السعر Chg يوم عام تاريخ
Adobe Systems 241.37 -1.71 -0.70% -37.43% 2026-04-01
Check Point Software Technologies 142.85 1.65 1.17% -37.45% 2026-03-31
Salesforce 186.24 -0.43 -0.23% -31.41% 2026-04-01
Hilan 19,400.00 700.00 3.74% -14.27% 2026-03-31
Enviri Corporation 19.73 0.11 0.56% 185.94% 2026-04-01
MSA Safety 166.35 2.40 1.46% 11.15% 2026-04-01
Microsoft 369.37 -0.80 -0.22% -3.34% 2026-04-01
ServiceNow 104.04 -0.51 -0.49% -36.87% 2026-04-01
Oracle 145.23 -1.88 -1.28% -0.43% 2026-04-01
Paycom Software 120.80 -0.74 -0.61% -44.71% 2026-04-01